Pennant Group Inc (PNTG)

USD 24.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 36.18 37.55 35.85 37.48 76.8 Thousand
02 Oct, 2020 35.15 36.85 35.05 35.91 79.5 Thousand
01 Oct, 2020 39.01 39.04 35.32 36.69 176.2 Thousand
30 Sep, 2020 37.39 39.85 37.39 38.56 235.1 Thousand
29 Sep, 2020 36.63 37.59 36.07 37.36 79.3 Thousand
28 Sep, 2020 37.89 37.91 36.42 37.02 121 Thousand
25 Sep, 2020 35.83 37.97 35.7 37.13 140.9 Thousand
24 Sep, 2020 35.73 36.87 35.03 35.9 207 Thousand
23 Sep, 2020 38.53 40.45 34.24 35.73 381.5 Thousand
22 Sep, 2020 37.43 41.79 35.9 38.53 461.5 Thousand