USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 27.69 | 28.43 | 27.17 | 27.3 | 366.8 Thousand |
18 Dec, 2024 | 29.41 | 29.62 | 28.11 | 28.15 | 341.9 Thousand |
17 Dec, 2024 | 29.32 | 29.54 | 28.52 | 29.21 | 207.23 Thousand |
16 Dec, 2024 | 29.08 | 30.01 | 28.65 | 29.56 | 153.5 Thousand |
13 Dec, 2024 | 29.12 | 29.3 | 28.83 | 29.11 | 212.1 Thousand |
12 Dec, 2024 | 30.0 | 30.43 | 29.24 | 29.27 | 85.4 Thousand |
11 Dec, 2024 | 30.75 | 30.83 | 29.92 | 30.01 | 183.5 Thousand |
10 Dec, 2024 | 30.29 | 31.39 | 30.0 | 30.31 | 201.6 Thousand |
09 Dec, 2024 | 30.0 | 30.75 | 29.7 | 30.01 | 171.1 Thousand |
06 Dec, 2024 | 30.06 | 30.08 | 29.29 | 29.92 | 186.62 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO