Pennant Group Inc (PNTG)

USD 22.98

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 31.61 33.21 31.0 33.07 113.4 Thousand
30 Dec, 2019 32.15 32.15 29.83 31.69 153.7 Thousand
27 Dec, 2019 34.81 34.87 28.76 32.18 272.5 Thousand
26 Dec, 2019 34.5 35.75 34.47 34.78 69.2 Thousand
24 Dec, 2019 34.76 35.99 34.02 34.59 84.1 Thousand
23 Dec, 2019 34.81 35.41 34.16 34.49 132.8 Thousand
20 Dec, 2019 33.17 35.57 32.7 34.92 945.8 Thousand
19 Dec, 2019 32.5 33.73 32.5 33.12 330.3 Thousand
18 Dec, 2019 31.11 32.35 30.65 32.17 261 Thousand
17 Dec, 2019 29.57 31.33 29.18 31.07 270.1 Thousand