USD 24.46
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 35.0 | 35.57 | 34.77 | 35.24 | 281.52 Thousand |
23 Aug, 2024 | 33.41 | 34.98 | 33.41 | 34.96 | 207.83 Thousand |
22 Aug, 2024 | 32.99 | 33.45 | 32.8 | 33.21 | 171.49 Thousand |
21 Aug, 2024 | 32.5 | 33.08 | 32.26 | 32.89 | 219.95 Thousand |
20 Aug, 2024 | 31.75 | 32.1 | 31.67 | 32.07 | 138.8 Thousand |
19 Aug, 2024 | 31.78 | 31.96 | 31.38 | 31.74 | 174.96 Thousand |
16 Aug, 2024 | 31.38 | 31.98 | 31.15 | 31.74 | 125.99 Thousand |
15 Aug, 2024 | 31.27 | 31.77 | 30.4 | 31.41 | 186.55 Thousand |
14 Aug, 2024 | 30.71 | 31.38 | 30.3 | 30.33 | 134.88 Thousand |
13 Aug, 2024 | 29.81 | 30.72 | 29.57 | 30.71 | 186.06 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG