USD 23.35
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 33.29 | 34.34 | 31.36 | 31.84 | 264.9 Thousand |
05 Sep, 2024 | 32.81 | 33.29 | 32.63 | 33.11 | 359.22 Thousand |
04 Sep, 2024 | 32.3 | 32.96 | 31.68 | 32.81 | 142.29 Thousand |
03 Sep, 2024 | 33.92 | 34.27 | 32.3 | 32.49 | 224.39 Thousand |
30 Aug, 2024 | 33.32 | 34.28 | 33.29 | 34.26 | 230.04 Thousand |
29 Aug, 2024 | 34.08 | 34.24 | 32.67 | 33.15 | 204.28 Thousand |
28 Aug, 2024 | 34.41 | 34.6 | 33.63 | 33.82 | 276.45 Thousand |
27 Aug, 2024 | 35.0 | 35.34 | 34.35 | 34.47 | 164.93 Thousand |
26 Aug, 2024 | 35.0 | 35.57 | 34.77 | 35.24 | 281.52 Thousand |
23 Aug, 2024 | 33.41 | 34.98 | 33.41 | 34.96 | 207.83 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG