USD 23.43
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 22.81 | 22.98 | 22.58 | 22.65 | 103.36 Thousand |
17 Jun, 2024 | 22.6 | 23.14 | 22.51 | 22.85 | 75.81 Thousand |
14 Jun, 2024 | 22.6 | 22.9 | 22.36 | 22.71 | 87.59 Thousand |
13 Jun, 2024 | 23.01 | 23.08 | 22.51 | 22.84 | 97.02 Thousand |
12 Jun, 2024 | 23.6 | 23.82 | 23.02 | 23.3 | 112.32 Thousand |
11 Jun, 2024 | 22.76 | 23.44 | 22.45 | 23.19 | 136.68 Thousand |
10 Jun, 2024 | 22.67 | 23.03 | 22.35 | 22.86 | 176.58 Thousand |
07 Jun, 2024 | 22.64 | 23.09 | 22.63 | 22.73 | 129.5 Thousand |
06 Jun, 2024 | 23.7 | 23.76 | 22.74 | 22.74 | 165.51 Thousand |
05 Jun, 2024 | 23.38 | 24.0 | 23.03 | 23.82 | 118.77 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG