USD 26.69
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 20.37 | 21.08 | 20.24 | 20.85 | 214.54 Thousand |
19 Apr, 2024 | 19.78 | 20.33 | 19.64 | 20.3 | 133.11 Thousand |
18 Apr, 2024 | 19.9 | 20.2 | 19.8 | 19.89 | 129.78 Thousand |
17 Apr, 2024 | 20.11 | 20.59 | 19.93 | 20.01 | 126.33 Thousand |
16 Apr, 2024 | 19.8 | 20.26 | 19.37 | 20.01 | 105.27 Thousand |
15 Apr, 2024 | 20.25 | 20.55 | 19.89 | 19.91 | 108.35 Thousand |
12 Apr, 2024 | 20.25 | 20.39 | 19.99 | 20.2 | 83.24 Thousand |
11 Apr, 2024 | 20.32 | 20.48 | 19.97 | 20.35 | 140 Thousand |
10 Apr, 2024 | 20.16 | 20.8 | 20.09 | 20.2 | 139.42 Thousand |
09 Apr, 2024 | 20.68 | 20.68 | 20.42 | 20.57 | 87.02 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO