USD 26.8
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 30.0 | 30.21 | 28.7 | 29.85 | 617.9 Thousand |
27 Jun, 2025 | 29.28 | 29.97 | 29.17 | 29.8 | 643.1 Thousand |
26 Jun, 2025 | 29.39 | 29.73 | 28.8 | 29.09 | 126.84 Thousand |
25 Jun, 2025 | 28.98 | 29.3 | 28.66 | 29.15 | 121.38 Thousand |
24 Jun, 2025 | 28.49 | 29.14 | 27.89 | 29.09 | 127.81 Thousand |
23 Jun, 2025 | 27.78 | 28.22 | 27.53 | 28.22 | 195.95 Thousand |
20 Jun, 2025 | 28.24 | 28.41 | 27.26 | 27.78 | 217.97 Thousand |
18 Jun, 2025 | 27.92 | 28.42 | 27.64 | 28.06 | 97.46 Thousand |
17 Jun, 2025 | 28.14 | 28.33 | 27.48 | 27.87 | 242.57 Thousand |
16 Jun, 2025 | 27.77 | 28.54 | 27.68 | 28.48 | 190.77 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG