USD 23.35
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 11.21 | 11.45 | 11.1 | 11.4 | 99.6 Thousand |
21 Sep, 2023 | 11.27 | 11.46 | 11.2 | 11.22 | 44.4 Thousand |
20 Sep, 2023 | 11.25 | 11.51 | 11.25 | 11.31 | 164.4 Thousand |
19 Sep, 2023 | 11.08 | 11.33 | 11.06 | 11.18 | 62.4 Thousand |
18 Sep, 2023 | 11.26 | 11.3 | 11.0 | 11.11 | 72.1 Thousand |
15 Sep, 2023 | 11.55 | 11.59 | 11.16 | 11.24 | 202.8 Thousand |
14 Sep, 2023 | 11.6 | 11.75 | 11.43 | 11.61 | 123.7 Thousand |
13 Sep, 2023 | 11.61 | 11.62 | 11.5 | 11.55 | 67.9 Thousand |
12 Sep, 2023 | 11.39 | 11.56 | 11.37 | 11.53 | 58.3 Thousand |
11 Sep, 2023 | 11.53 | 11.74 | 11.42 | 11.45 | 87.5 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG