USD 23.25
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2023 | 12.11 | 12.55 | 12.06 | 12.38 | 108.6 Thousand |
23 Jun, 2023 | 12.28 | 12.61 | 12.09 | 12.18 | 543.7 Thousand |
22 Jun, 2023 | 12.7 | 12.85 | 12.36 | 12.5 | 106.1 Thousand |
21 Jun, 2023 | 12.76 | 12.9 | 12.62 | 12.73 | 68.6 Thousand |
20 Jun, 2023 | 12.75 | 12.97 | 12.51 | 12.83 | 78.5 Thousand |
16 Jun, 2023 | 12.77 | 13.03 | 12.47 | 12.78 | 179.7 Thousand |
15 Jun, 2023 | 12.75 | 12.75 | 12.38 | 12.56 | 86.1 Thousand |
14 Jun, 2023 | 12.81 | 12.84 | 12.47 | 12.67 | 113.4 Thousand |
13 Jun, 2023 | 12.74 | 12.93 | 12.58 | 12.76 | 95.2 Thousand |
12 Jun, 2023 | 12.55 | 12.87 | 12.19 | 12.59 | 92.2 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG