USD 23.25
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 10.97 | 11.16 | 10.79 | 11.11 | 104.1 Thousand |
10 May, 2023 | 11.56 | 12.18 | 10.68 | 10.94 | 203.9 Thousand |
09 May, 2023 | 11.65 | 12.18 | 11.31 | 11.35 | 182.7 Thousand |
08 May, 2023 | 12.06 | 12.16 | 11.35 | 11.75 | 211 Thousand |
05 May, 2023 | 13.23 | 13.52 | 11.69 | 12.06 | 374.4 Thousand |
04 May, 2023 | 13.12 | 13.7 | 12.04 | 12.96 | 303.1 Thousand |
03 May, 2023 | 13.3 | 13.99 | 13.26 | 13.31 | 145.2 Thousand |
02 May, 2023 | 13.78 | 13.78 | 13.22 | 13.29 | 133.3 Thousand |
01 May, 2023 | 13.76 | 14.17 | 13.65 | 13.93 | 148.2 Thousand |
28 Apr, 2023 | 13.73 | 13.9 | 13.51 | 13.87 | 97.7 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG