USD 24.64
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 15.41 | 16.25 | 15.31 | 16.01 | 210.7 Thousand |
09 Sep, 2022 | 15.62 | 15.62 | 15.11 | 15.2 | 116.2 Thousand |
08 Sep, 2022 | 15.4 | 15.83 | 15.17 | 15.35 | 178.8 Thousand |
07 Sep, 2022 | 15.07 | 15.73 | 14.96 | 15.61 | 257.9 Thousand |
06 Sep, 2022 | 14.81 | 15.28 | 14.7 | 14.98 | 120.8 Thousand |
02 Sep, 2022 | 15.58 | 15.62 | 14.74 | 14.81 | 95.1 Thousand |
01 Sep, 2022 | 15.57 | 15.58 | 15.11 | 15.3 | 91.2 Thousand |
31 Aug, 2022 | 15.6 | 15.99 | 15.26 | 15.67 | 81.5 Thousand |
30 Aug, 2022 | 16.02 | 16.15 | 15.33 | 15.47 | 65.5 Thousand |
29 Aug, 2022 | 16.04 | 16.24 | 15.71 | 16.06 | 56.3 Thousand |
POAI
POCI
PODC
PNBK
PNFP
PNRG