Pennant Group Inc (PNTG)

USD 24.49

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 13.39 14.49 13.39 14.41 136 Thousand
01 Aug, 2022 13.14 13.51 12.84 13.46 123 Thousand
29 Jul, 2022 13.0 13.5 12.86 13.34 83.3 Thousand
28 Jul, 2022 12.96 13.11 12.51 12.98 70.4 Thousand
27 Jul, 2022 13.67 13.96 12.9 12.91 112.5 Thousand
26 Jul, 2022 13.25 13.75 13.16 13.65 62.8 Thousand
25 Jul, 2022 13.55 13.8 13.23 13.43 119.1 Thousand
22 Jul, 2022 13.25 13.6 12.93 13.55 135.8 Thousand
21 Jul, 2022 12.56 13.06 12.37 13.05 119.7 Thousand
20 Jul, 2022 12.01 12.71 12.01 12.66 151.4 Thousand