Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 17.93 18.09 17.04 17.55 86.7 Thousand
20 May, 2022 17.78 17.78 17.11 17.66 68.5 Thousand
19 May, 2022 17.8 18.52 17.35 17.44 112.2 Thousand
18 May, 2022 18.15 19.0 17.56 17.99 208.5 Thousand
17 May, 2022 17.95 18.93 17.56 18.71 172.7 Thousand
16 May, 2022 17.37 17.87 16.94 17.51 165.2 Thousand
13 May, 2022 17.09 17.78 16.78 17.32 150.4 Thousand
12 May, 2022 15.31 17.0 15.31 16.91 262.1 Thousand
11 May, 2022 14.56 16.25 14.56 15.4 162.8 Thousand
10 May, 2022 13.49 15.72 13.49 14.61 395.9 Thousand