Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 4.83 | 4.87 | 4.73 | 4.73 | 2624.00 |
| 27 Mar, 2019 | 5.2 | 5.25 | 4.74 | 4.75 | 9369.00 |
| 26 Mar, 2019 | 5.2 | 5.2 | 4.97 | 5.11 | 8409.00 |
| 25 Mar, 2019 | 4.95 | 5.16 | 4.95 | 5.15 | 549.00 |
| 22 Mar, 2019 | 4.87 | 4.98 | 4.87 | 4.89 | 332.00 |
| 21 Mar, 2019 | 5.03 | 5.1 | 4.84 | 5.06 | 468.00 |
| 20 Mar, 2019 | 5.14 | 5.2 | 5.14 | 5.15 | 234.00 |
| 19 Mar, 2019 | 5.15 | 5.2 | 5.03 | 5.13 | 1509.00 |
| 18 Mar, 2019 | 5.05 | 5.2 | 5.05 | 5.07 | 1510.00 |
| 15 Mar, 2019 | 4.9 | 5.15 | 4.88 | 5.0 | 3027.00 |
POLE
POLEU
POLEW
PODC
PODD
POET