Polar Power Inc (POLA)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 8.6 8.66 8.11 8.33 5956.00
06 Jan, 2017 8.4 8.45 8.35 8.4 9481.00
05 Jan, 2017 8.49 8.6 8.28 8.36 11.92 Thousand
04 Jan, 2017 8.5 8.6 8.11 8.37 6494.00
03 Jan, 2017 9.1 9.1 8.5 8.6 4769.00
30 Dec, 2016 9.0 9.1 8.76 8.95 5072.00
29 Dec, 2016 8.88 9.04 8.5 8.94 6794.00
28 Dec, 2016 9.5 9.88 8.13 8.73 24.07 Thousand
27 Dec, 2016 10.09 10.09 9.55 9.73 9979.00
23 Dec, 2016 10.2 10.2 9.87 10.04 7916.00