Polar Power Inc (POLA)

USD 2.06

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 10.15 10.45 9.8 10.11 12.72 Thousand
21 Dec, 2016 10.02 10.69 10.02 10.3 22.18 Thousand
20 Dec, 2016 9.35 10.24 9.0 10.03 25.4 Thousand
19 Dec, 2016 9.07 9.45 8.87 9.35 4342.00
16 Dec, 2016 9.09 9.21 8.8 9.15 12.66 Thousand
15 Dec, 2016 8.87 9.04 8.5 9.02 15.93 Thousand
14 Dec, 2016 8.1 8.85 8.0 8.72 21.85 Thousand
13 Dec, 2016 8.17 8.33 7.82 7.93 11.63 Thousand
12 Dec, 2016 8.93 8.93 8.03 8.18 16.12 Thousand
09 Dec, 2016 8.75 8.93 8.45 8.87 18.24 Thousand