Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 1539.00 |
| 10 Aug, 2023 | 1.24 | 1.25 | 1.2 | 1.24 | 2032.00 |
| 09 Aug, 2023 | 1.2 | 1.26 | 1.17 | 1.2 | 3779.00 |
| 08 Aug, 2023 | 1.24 | 1.24 | 1.2 | 1.23 | 5979.00 |
| 07 Aug, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 2224.00 |
| 04 Aug, 2023 | 1.24 | 1.26 | 1.22 | 1.22 | 2233.00 |
| 03 Aug, 2023 | 1.24 | 1.27 | 1.23 | 1.23 | 1666.00 |
| 02 Aug, 2023 | 1.3 | 1.3 | 1.24 | 1.25 | 2985.00 |
| 01 Aug, 2023 | 1.28 | 1.33 | 1.28 | 1.29 | 2366.00 |
| 31 Jul, 2023 | 1.27 | 1.33 | 1.27 | 1.31 | 5183.00 |
POLE
POLEU
POLEW
PODC
PODD
POET