Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.98 | 3.06 | 2.84 | 2.96 | 6653.00 |
| 14 Jun, 2022 | 2.8 | 3.03 | 2.65 | 2.98 | 28.7 Thousand |
| 13 Jun, 2022 | 3.03 | 3.14 | 2.8 | 2.83 | 9189.00 |
| 10 Jun, 2022 | 3.07 | 3.13 | 2.81 | 3.07 | 8412.00 |
| 09 Jun, 2022 | 3.44 | 3.44 | 3.18 | 3.25 | 8745.00 |
| 08 Jun, 2022 | 3.31 | 3.5 | 3.2 | 3.38 | 18.03 Thousand |
| 07 Jun, 2022 | 3.43 | 3.48 | 3.22 | 3.28 | 14.39 Thousand |
| 06 Jun, 2022 | 3.16 | 3.45 | 3.02 | 3.43 | 30.13 Thousand |
| 03 Jun, 2022 | 2.95 | 3.03 | 2.95 | 3.01 | 7435.00 |
| 02 Jun, 2022 | 2.81 | 3.08 | 2.76 | 3.01 | 14.44 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET