Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.1 | 3.2 | 3.08 | 3.14 | 5480.00 |
| 18 Apr, 2022 | 3.2 | 3.23 | 3.07 | 3.09 | 7419.00 |
| 14 Apr, 2022 | 3.23 | 3.49 | 3.21 | 3.25 | 10.05 Thousand |
| 13 Apr, 2022 | 3.2 | 3.3 | 3.17 | 3.24 | 4836.00 |
| 12 Apr, 2022 | 3.26 | 3.38 | 3.17 | 3.2 | 9143.00 |
| 11 Apr, 2022 | 3.3 | 3.34 | 3.2 | 3.28 | 7740.00 |
| 08 Apr, 2022 | 3.51 | 3.55 | 3.28 | 3.3 | 13.93 Thousand |
| 07 Apr, 2022 | 3.48 | 3.88 | 3.31 | 3.59 | 37.18 Thousand |
| 06 Apr, 2022 | 3.58 | 3.58 | 3.4 | 3.48 | 12.91 Thousand |
| 05 Apr, 2022 | 3.64 | 3.67 | 3.42 | 3.63 | 21.27 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET