Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.2 40.7 38.85 38.96 1.07 Million
03 Nov, 2025 41.91 42.15 41.01 41.62 787.8 Thousand
31 Oct, 2025 40.69 42.55 40.32 41.89 1.35 Million
30 Oct, 2025 41.18 41.62 40.39 40.87 886.38 Thousand
29 Oct, 2025 42.88 42.88 41.09 41.49 942.82 Thousand
28 Oct, 2025 42.97 43.12 41.75 42.66 817.08 Thousand
27 Oct, 2025 43.44 44.45 42.8 43.04 1.01 Million
24 Oct, 2025 44.44 45.0 42.98 43.01 748.37 Thousand
23 Oct, 2025 42.0 43.94 41.95 43.7 767.83 Thousand
22 Oct, 2025 43.08 43.68 41.63 42.39 1.25 Million