AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.63 24.63 24.63 24.63 500.00
28 Sep, 2023 24.6 24.6 24.5 24.5 638.00
27 Sep, 2023 24.23 24.3 24.23 24.3 818.00
26 Sep, 2023 24.31 24.69 24.28 24.28 1800.00
25 Sep, 2023 24.74 24.75 24.62 24.62 2147.00
22 Sep, 2023 24.47 24.75 24.27 24.3 3516.00
21 Sep, 2023 24.6 24.61 24.2 24.2 5327.00
20 Sep, 2023 24.63 24.63 24.5 24.5 500.00
19 Sep, 2023 25.04 25.05 25.0 25.0 13.32 Thousand
18 Sep, 2023 24.99 25.1 24.99 25.1 6245.00