AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 21.82 22.84 21.82 22.8 7821.00
05 May, 2025 22.65 22.65 21.7 21.75 3300.00
02 May, 2025 22.7 22.7 22.62 22.62 314.00
01 May, 2025 22.4 22.65 22.4 22.51 5200.00
30 Apr, 2025 22.25 22.5 22.25 22.5 522.00
29 Apr, 2025 22.47 22.49 22.21 22.21 549.00
28 Apr, 2025 21.44 22.09 21.4 21.95 1800.00
25 Apr, 2025 22.15 22.15 22.15 22.15 14.3 Thousand
24 Apr, 2025 22.0 22.44 21.94 22.15 4100.00
23 Apr, 2025 21.1 21.81 21.07 21.8 1342.00