Pilgrims Pride Corp (PPC)

USD 47.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 50.35 50.59 48.34 48.4 1.16 Million
06 Dec, 2024 51.05 51.06 50.1 50.36 669.12 Thousand
05 Dec, 2024 51.42 51.7 50.86 51.04 561.49 Thousand
04 Dec, 2024 51.06 51.65 50.07 51.43 805.82 Thousand
03 Dec, 2024 51.67 52.77 50.95 51.27 1.21 Million
02 Dec, 2024 51.45 51.66 50.14 51.4 1.1 Million
29 Nov, 2024 50.69 51.66 50.59 51.61 556.64 Thousand
27 Nov, 2024 50.55 51.1 50.2 50.48 608.8 Thousand
26 Nov, 2024 50.0 50.93 49.8 50.73 832.67 Thousand
25 Nov, 2024 52.03 52.19 50.1 50.31 1.15 Million