Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 4.88 | 4.67 | 4.8 | 84.3 Thousand |
| 11 Jul, 2024 | 4.76 | 4.88 | 4.64 | 4.84 | 119.17 Thousand |
| 10 Jul, 2024 | 4.5 | 4.94 | 4.5 | 4.73 | 194.94 Thousand |
| 09 Jul, 2024 | 4.34 | 4.7 | 4.34 | 4.52 | 122.31 Thousand |
| 08 Jul, 2024 | 4.35 | 4.38 | 4.1 | 4.23 | 47.87 Thousand |
| 05 Jul, 2024 | 4.31 | 4.43 | 4.21 | 4.38 | 60.16 Thousand |
| 03 Jul, 2024 | 4.2 | 4.35 | 4.18 | 4.32 | 34.32 Thousand |
| 02 Jul, 2024 | 4.31 | 4.32 | 4.14 | 4.17 | 59.91 Thousand |
| 01 Jul, 2024 | 4.0 | 4.41 | 3.91 | 4.35 | 232.32 Thousand |
| 28 Jun, 2024 | 3.91 | 3.97 | 3.86 | 3.97 | 57.72 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH