Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.03 | 4.14 | 3.96 | 4.0 | 63.84 Thousand |
| 13 May, 2024 | 3.97 | 4.1 | 3.97 | 4.01 | 45.63 Thousand |
| 10 May, 2024 | 4.0 | 4.03 | 3.92 | 3.99 | 38.15 Thousand |
| 09 May, 2024 | 4.05 | 4.05 | 3.94 | 3.98 | 67.68 Thousand |
| 08 May, 2024 | 3.8 | 4.1 | 3.8 | 4.04 | 53.07 Thousand |
| 07 May, 2024 | 3.89 | 3.9 | 3.8 | 3.82 | 30.1 Thousand |
| 06 May, 2024 | 3.92 | 3.97 | 3.84 | 3.84 | 28.09 Thousand |
| 03 May, 2024 | 3.85 | 3.89 | 3.8 | 3.84 | 46.43 Thousand |
| 02 May, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 17.1 Thousand |
| 01 May, 2024 | 3.8 | 3.93 | 3.8 | 3.87 | 34.49 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH