Pioneer Power Solutions, Inc. (PPSI)

USD 2.72

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6.21 6.31 6.07 6.22 46.78 Thousand
18 Sep, 2023 6.06 6.31 6.06 6.15 28.19 Thousand
15 Sep, 2023 6.17 6.3 6.06 6.1 164 Thousand
14 Sep, 2023 6.0 6.34 5.95 6.16 66.04 Thousand