Perpetua Resources Corp (PPTA)

USD 17.53

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11.46 11.66 11.1 11.2 4.82 Million
20 Mar, 2025 11.24 11.7 11.15 11.46 1.24 Million
19 Mar, 2025 10.73 11.35 10.45 11.15 815.09 Thousand
18 Mar, 2025 10.89 11.06 10.65 10.77 836.37 Thousand
17 Mar, 2025 10.08 10.79 10.01 10.68 1.33 Million
14 Mar, 2025 9.7 9.87 9.5 9.84 699.34 Thousand
13 Mar, 2025 9.33 9.63 8.99 9.46 619.67 Thousand
12 Mar, 2025 9.36 9.58 9.07 9.22 684.82 Thousand
11 Mar, 2025 8.5 9.27 8.3 9.19 876.97 Thousand
10 Mar, 2025 8.54 8.65 8.06 8.19 869.71 Thousand