Perpetua Resources Corp (PPTA)
USD 16.68
(0.24%)
USD 16.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 3.89 | 3.91 | 3.74 | 3.9 | 20 Thousand |
| 13 Oct, 2011 | 3.39 | 3.9 | 3.39 | 3.78 | 22.8 Thousand |
| 12 Oct, 2011 | 3.9 | 3.95 | 3.77 | 3.91 | 23 Thousand |
| 11 Oct, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 5000.00 |
| 07 Oct, 2011 | 3.5 | 3.75 | 3.48 | 3.75 | 11 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI