USD 40.17
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 70.96 | 73.35 | 69.35 | 69.56 | 557.74 Thousand |
06 Feb, 2025 | 74.31 | 75.29 | 69.11 | 70.79 | 830.18 Thousand |
05 Feb, 2025 | 71.83 | 73.96 | 71.02 | 73.81 | 558.97 Thousand |
04 Feb, 2025 | 71.57 | 73.35 | 71.0 | 71.59 | 637.23 Thousand |
03 Feb, 2025 | 70.33 | 72.52 | 70.26 | 71.25 | 653.69 Thousand |
31 Jan, 2025 | 71.69 | 73.93 | 71.33 | 72.5 | 532.08 Thousand |
30 Jan, 2025 | 73.28 | 74.36 | 70.9 | 71.57 | 834.9 Thousand |
29 Jan, 2025 | 72.98 | 73.46 | 71.63 | 72.95 | 736.6 Thousand |
28 Jan, 2025 | 74.34 | 74.67 | 71.88 | 72.85 | 787.8 Thousand |
27 Jan, 2025 | 72.28 | 76.4 | 72.21 | 74.69 | 1.09 Million |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH