Procept Biorobotics Corp (PRCT)

USD 40.52

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 39.17 40.02 38.19 38.6 1.23 Million
11 Aug, 2025 38.41 39.56 37.32 38.77 2.06 Million
08 Aug, 2025 40.39 40.98 38.1 38.41 2.34 Million
07 Aug, 2025 42.0 42.52 37.12 39.59 4.91 Million
06 Aug, 2025 47.29 47.97 45.37 45.69 1.54 Million
05 Aug, 2025 49.49 49.9 48.0 48.12 1.16 Million
04 Aug, 2025 49.96 51.18 48.1 49.6 714.52 Thousand
01 Aug, 2025 48.0 49.99 47.13 49.96 1.28 Million
31 Jul, 2025 50.72 51.38 48.47 48.51 1.14 Million
30 Jul, 2025 53.84 53.93 51.08 51.35 2.39 Million