Perdoceo Education Corporation (PRDO)
USD 30.83
(22.49%)
USD 30.83
(22.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.6 | 26.11 | 25.0 | 25.93 | 711.5 Thousand |
| 02 Apr, 2025 | 25.78 | 26.58 | 25.78 | 26.55 | 491.1 Thousand |
| 01 Apr, 2025 | 25.06 | 26.13 | 24.81 | 26.12 | 592.64 Thousand |
| 31 Mar, 2025 | 25.09 | 25.46 | 24.82 | 25.18 | 654.1 Thousand |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.19 | 25.43 | 292.14 Thousand |
| 27 Mar, 2025 | 25.21 | 25.74 | 25.05 | 25.69 | 265.9 Thousand |
| 26 Mar, 2025 | 25.31 | 25.69 | 24.99 | 25.25 | 323.3 Thousand |
| 25 Mar, 2025 | 24.95 | 25.37 | 24.81 | 25.2 | 346 Thousand |
| 24 Mar, 2025 | 24.99 | 25.46 | 24.63 | 25.29 | 569.4 Thousand |
| 21 Mar, 2025 | 24.39 | 24.79 | 24.08 | 24.58 | 3.75 Million |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF