Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 20.75 21.13 20.75 21.0 132.8 Thousand
13 Mar, 1998 20.75 21.25 20.75 21.13 93.6 Thousand
12 Mar, 1998 20.88 21.0 20.75 21.0 783.2 Thousand
11 Mar, 1998 20.56 21.06 20.5 20.75 160 Thousand
10 Mar, 1998 20.0 20.63 20.0 20.5 101.6 Thousand
09 Mar, 1998 20.0 20.38 20.0 20.25 758.4 Thousand
06 Mar, 1998 19.75 20.13 19.63 20.13 903.2 Thousand
05 Mar, 1998 20.38 20.75 19.5 19.75 880 Thousand
04 Mar, 1998 20.88 20.88 20.75 20.75 82.4 Thousand
03 Mar, 1998 21.38 21.38 20.88 21.0 269.6 Thousand