Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.01 0.01 0.01 0.01 27.26 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 6427.00
26 Sep, 2024 0.01 0.02 0.01 0.02 198.46 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 340.61 Thousand
24 Sep, 2024 0.02 0.02 0.01 0.01 3.52 Million
23 Sep, 2024 0.01 0.01 0.01 0.01 98.00
20 Sep, 2024 0.01 0.01 0.01 0.01 1607.00
19 Sep, 2024 0.01 0.01 0.01 0.01 3599.00
17 Sep, 2024 0.01 0.01 0.01 0.01 18.00
16 Sep, 2024 0.01 0.01 0.01 0.01 4051.00