Prenetics Holding Company Limited (PRENW)

USD 0.02

(20.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.01 0.01 0.01 0.01 26.67 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 877.00
18 Mar, 2024 0.01 0.01 0.01 0.01 2200.00
13 Mar, 2024 0.01 0.01 0.01 0.01 500.00
12 Mar, 2024 0.01 0.01 0.01 0.01 -
11 Mar, 2024 0.01 0.01 0.01 0.01 562.00
08 Mar, 2024 0.01 0.01 0.01 0.01 69.95 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 328.00
05 Mar, 2024 0.01 0.01 0.01 0.01 183.00
04 Mar, 2024 0.01 0.02 0.01 0.01 87.05 Thousand