Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.01 0.01 0.01 0.01 156.00
28 Nov, 2023 0.01 0.01 0.01 0.01 13.27 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 10.61 Thousand
20 Nov, 2023 0.02 0.02 0.01 0.01 700.00
17 Nov, 2023 0.01 0.01 0.01 0.01 1988.00
13 Nov, 2023 0.01 0.01 0.01 0.01 26.28 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 400.00
09 Nov, 2023 0.03 0.03 0.02 0.02 7852.00
08 Nov, 2023 0.01 0.01 0.01 0.01 47.63 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 400.00