Prenetics Holding Company Limited (PRENW)
USD 0.02
(13.18%)
USD 0.02
(13.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35.00 |
| 05 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1862.00 |
| 04 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 306.00 |
| 01 May, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 |
| 28 Apr, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 303.00 |
| 27 Apr, 2023 | 0.08 | 0.12 | 0.08 | 0.12 | 631.00 |
| 25 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 208.00 |
| 24 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 347.00 |
| 21 Apr, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 2229.00 |
| 20 Apr, 2023 | 0.11 | 0.11 | 0.08 | 0.08 | 6080.00 |
PRFX
PRGS
PRLD
PRCT
PRDO
PRE