Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 0.31 0.31 0.29 0.3 30.4 Thousand
27 Jun, 2022 0.41 0.41 0.41 0.41 -
24 Jun, 2022 0.37 0.37 0.37 0.37 101.00
22 Jun, 2022 0.32 0.32 0.32 0.32 40.00
21 Jun, 2022 0.28 0.33 0.28 0.32 31.97 Thousand
15 Jun, 2022 0.28 0.28 0.28 0.28 33.00
14 Jun, 2022 0.37 0.37 0.27 0.28 4818.00
13 Jun, 2022 0.38 0.38 0.36 0.36 71.57 Thousand
10 Jun, 2022 0.38 0.38 0.38 0.38 8.00
09 Jun, 2022 0.36 0.38 0.36 0.38 3474.00