Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 21.7 Thousand |
| 01 Nov, 2024 | 1.93 | 1.93 | 1.77 | 1.79 | 20.45 Thousand |
| 31 Oct, 2024 | 1.75 | 1.99 | 1.7 | 1.99 | 105.85 Thousand |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 246.00 |
| 29 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.8 | 11.5 Thousand |
| 28 Oct, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 200.00 |
| 25 Oct, 2024 | 1.85 | 1.87 | 1.77 | 1.85 | 8100.00 |
| 24 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
| 23 Oct, 2024 | 1.89 | 1.89 | 1.81 | 1.89 | 1700.00 |
| 22 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME