Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.43 10.0 9.05 9.63 23 Thousand
21 Dec, 2021 9.34 9.45 9.0 9.05 9800.00
20 Dec, 2021 8.74 9.71 8.74 9.5 13.1 Thousand
17 Dec, 2021 9.38 10.0 8.46 8.85 13 Thousand
16 Dec, 2021 9.13 9.36 9.13 9.3 5600.00
15 Dec, 2021 8.85 9.35 8.42 9.34 18.5 Thousand
14 Dec, 2021 9.51 9.54 9.0 9.0 28.7 Thousand
13 Dec, 2021 10.4 10.4 8.8 9.15 78.7 Thousand
10 Dec, 2021 10.1 10.1 9.85 10.0 7800.00
09 Dec, 2021 10.15 10.49 9.8 10.24 88.9 Thousand