Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.62 9.71 8.65 9.25 286.1 Thousand
27 Sep, 2021 10.03 10.05 9.59 9.7 82.7 Thousand
24 Sep, 2021 9.99 10.17 9.65 9.97 128.8 Thousand
23 Sep, 2021 10.03 10.41 9.49 10.02 90.8 Thousand
22 Sep, 2021 10.71 10.72 9.87 9.89 1.51 Million
21 Sep, 2021 10.73 11.01 10.65 10.76 571.6 Thousand
20 Sep, 2021 10.29 10.75 10.28 10.65 60.6 Thousand
17 Sep, 2021 10.15 10.21 10.06 10.21 318.7 Thousand
16 Sep, 2021 10.12 10.33 10.06 10.23 60.6 Thousand
15 Sep, 2021 10.16 10.19 10.14 10.15 2.07 Million