ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 9.93 | 9.94 | 9.87 | 9.87 | 37.4 Thousand |
| 16 Jul, 2021 | 9.99 | 10.0 | 9.9 | 9.92 | 49.9 Thousand |
| 15 Jul, 2021 | 10.01 | 10.03 | 10.0 | 10.01 | 813.5 Thousand |
| 14 Jul, 2021 | 9.96 | 10.04 | 9.96 | 10.01 | 281.4 Thousand |
| 13 Jul, 2021 | 9.92 | 10.0 | 9.92 | 9.98 | 95.1 Thousand |
| 12 Jul, 2021 | 10.0 | 10.0 | 9.99 | 9.99 | 132.6 Thousand |
| 09 Jul, 2021 | 10.0 | 10.0 | 9.96 | 9.97 | 141.1 Thousand |
| 08 Jul, 2021 | 9.9 | 10.0 | 9.9 | 9.97 | 60.1 Thousand |
| 07 Jul, 2021 | 10.05 | 10.05 | 9.97 | 9.97 | 272.3 Thousand |
| 06 Jul, 2021 | 10.1 | 10.12 | 10.03 | 10.05 | 95.3 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF