ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.27 | 3.45 | 3.23 | 3.3 | 2.03 Million |
| 20 Oct, 2025 | 3.02 | 3.31 | 2.98 | 3.29 | 1.88 Million |
| 17 Oct, 2025 | 2.95 | 3.05 | 2.91 | 2.97 | 790.07 Thousand |
| 16 Oct, 2025 | 3.2 | 3.28 | 2.99 | 3.04 | 1.51 Million |
| 15 Oct, 2025 | 3.15 | 3.25 | 3.04 | 3.17 | 1.24 Million |
| 14 Oct, 2025 | 3.0 | 3.18 | 2.88 | 3.09 | 1.57 Million |
| 13 Oct, 2025 | 3.02 | 3.05 | 2.8 | 2.99 | 1.96 Million |
| 10 Oct, 2025 | 3.3 | 3.32 | 2.97 | 3.02 | 3.7 Million |
| 09 Oct, 2025 | 3.35 | 3.47 | 3.17 | 3.3 | 4.43 Million |
| 08 Oct, 2025 | 2.84 | 3.41 | 2.77 | 3.26 | 7.8 Million |
PROV
PRPH
PRPL
PRME
PROC
PROF