ProKidney Corp. (PROK)

USD 2.46

(8.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.82 9.86 9.82 9.86 171 Thousand
05 Jan, 2022 9.87 9.88 9.84 9.87 3000.00
04 Jan, 2022 9.94 9.95 9.88 9.9 2100.00
03 Jan, 2022 9.89 9.95 9.89 9.91 464.7 Thousand
31 Dec, 2021 9.86 9.9 9.83 9.9 4500.00
30 Dec, 2021 9.85 9.9 9.85 9.86 4100.00
29 Dec, 2021 9.88 9.89 9.83 9.85 1900.00
28 Dec, 2021 9.82 9.89 9.82 9.89 1700.00
27 Dec, 2021 9.85 9.87 9.85 9.87 3300.00
23 Dec, 2021 9.86 9.87 9.83 9.86 171.1 Thousand