Provident Financial Holdings, Inc. (PROV)

USD 15.34

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.55 15.55 15.26 15.34 11.9 Thousand
01 May, 2025 15.45 15.64 14.86 15.31 8000.00
30 Apr, 2025 14.88 15.01 14.88 15.01 2500.00
29 Apr, 2025 14.91 15.38 14.91 15.1 1500.00
28 Apr, 2025 15.18 15.18 14.91 14.91 835.00
25 Apr, 2025 14.65 14.65 14.65 14.65 -
24 Apr, 2025 14.4 14.7 14.4 14.65 4900.00
23 Apr, 2025 14.31 14.65 14.28 14.65 11.94 Thousand
22 Apr, 2025 14.02 14.43 14.02 14.19 3400.00
21 Apr, 2025 14.39 14.43 14.2 14.2 4000.00