Provident Financial Holdings, Inc. (PROV)

USD 15.34

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.65 15.24 14.65 14.89 5948.00
05 Mar, 2025 14.91 15.0 14.76 14.83 3300.00
04 Mar, 2025 15.02 15.02 14.91 14.91 5300.00
03 Mar, 2025 15.29 15.29 15.1 15.15 2517.00
28 Feb, 2025 15.25 15.49 15.25 15.3 1807.00
27 Feb, 2025 15.36 15.36 15.11 15.35 3816.00
26 Feb, 2025 15.7 15.9 15.12 15.5 13.5 Thousand
25 Feb, 2025 15.51 15.85 15.51 15.75 2822.00
24 Feb, 2025 15.59 15.65 15.5 15.5 2300.00
21 Feb, 2025 15.71 15.74 15.59 15.59 2400.00