ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.18 | 5.68 | 5.18 | 5.6 | 73.5 Thousand |
| 05 May, 2021 | 5.25 | 5.35 | 5.07 | 5.22 | 48.44 Thousand |
| 04 May, 2021 | 5.31 | 5.31 | 5.11 | 5.17 | 26.77 Thousand |
| 03 May, 2021 | 5.45 | 5.46 | 5.2 | 5.38 | 59.71 Thousand |
| 30 Apr, 2021 | 5.25 | 5.4 | 5.18 | 5.33 | 72.78 Thousand |
| 29 Apr, 2021 | 5.55 | 5.55 | 5.21 | 5.26 | 54.52 Thousand |
| 28 Apr, 2021 | 5.53 | 5.6 | 5.43 | 5.47 | 34.48 Thousand |
| 27 Apr, 2021 | 5.85 | 5.9 | 5.52 | 5.59 | 81.34 Thousand |
| 26 Apr, 2021 | 5.3 | 5.79 | 5.3 | 5.77 | 149.7 Thousand |
| 23 Apr, 2021 | 4.83 | 5.4 | 4.8 | 5.23 | 118.47 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV