ProPhase Labs Inc (PRPH)
USD 0.35
(0.37%)
USD 0.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 4.5 | 4.5 | 4.19 | 4.19 | 58.6 Thousand |
| 30 Sep, 1996 | 5.0 | 5.06 | 4.25 | 4.5 | 70.4 Thousand |
| 27 Sep, 1996 | 5.38 | 5.63 | 5.0 | 5.13 | 28.1 Thousand |
| 26 Sep, 1996 | 6.13 | 6.13 | 5.5 | 5.5 | 103.4 Thousand |
| 25 Sep, 1996 | 6.0 | 6.38 | 5.63 | 5.88 | 214.7 Thousand |
| 24 Sep, 1996 | 5.0 | 5.44 | 5.0 | 5.38 | 173.6 Thousand |
| 23 Sep, 1996 | 4.5 | 4.88 | 4.44 | 4.88 | 49.4 Thousand |
| 20 Sep, 1996 | 4.31 | 4.47 | 4.25 | 4.47 | 22.5 Thousand |
| 19 Sep, 1996 | 4.44 | 4.44 | 4.22 | 4.22 | 14.3 Thousand |
| 18 Sep, 1996 | 4.38 | 4.47 | 4.31 | 4.31 | 14.6 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV