CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.07 | 1.1 | 1.02 | 1.07 | 260.75 Thousand |
| 25 Nov, 2024 | 1.15 | 1.17 | 1.06 | 1.07 | 390.02 Thousand |
| 22 Nov, 2024 | 1.12 | 1.18 | 1.07 | 1.12 | 776.14 Thousand |
| 21 Nov, 2024 | 1.0 | 1.12 | 1.0 | 1.11 | 488.3 Thousand |
| 20 Nov, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 235.84 Thousand |
| 19 Nov, 2024 | 1.0 | 1.05 | 0.99 | 1.02 | 356.14 Thousand |
| 18 Nov, 2024 | 1.01 | 1.1 | 0.99 | 1.0 | 569.7 Thousand |
| 15 Nov, 2024 | 0.95 | 1.02 | 0.91 | 1.01 | 456.51 Thousand |
| 14 Nov, 2024 | 0.89 | 1.0 | 0.87 | 0.94 | 673.6 Thousand |
| 13 Nov, 2024 | 0.9 | 0.9 | 0.87 | 0.89 | 189.01 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY