CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.93 | 0.95 | 0.87 | 0.92 | 2.01 Million |
| 02 Aug, 2024 | 0.97 | 0.97 | 0.93 | 0.95 | 1.71 Million |
| 01 Aug, 2024 | 1.02 | 1.02 | 0.93 | 0.99 | 2.41 Million |
| 31 Jul, 2024 | 1.1 | 1.12 | 1.0 | 1.01 | 2.59 Million |
| 30 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 1.07 Million |
| 29 Jul, 2024 | 1.29 | 1.31 | 1.22 | 1.24 | 656.91 Thousand |
| 26 Jul, 2024 | 1.2 | 1.45 | 1.16 | 1.25 | 2 Million |
| 25 Jul, 2024 | 1.12 | 1.23 | 1.11 | 1.2 | 854 Thousand |
| 24 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 846.5 Thousand |
| 23 Jul, 2024 | 1.13 | 1.19 | 1.13 | 1.13 | 533.6 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY