Privia Health Group Inc (PRVA)

USD 21.99

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.85 20.94 19.76 20.58 1.78 Million
07 Aug, 2025 20.0 20.92 19.08 19.51 3.04 Million
06 Aug, 2025 19.35 19.86 19.24 19.78 1.9 Million
05 Aug, 2025 19.45 19.81 19.24 19.45 1.29 Million
04 Aug, 2025 18.93 19.56 18.92 19.47 944.99 Thousand
01 Aug, 2025 19.44 19.86 18.77 18.86 766.4 Thousand
31 Jul, 2025 19.43 19.82 19.39 19.52 866.17 Thousand
30 Jul, 2025 19.56 19.9 19.48 19.59 558.23 Thousand
29 Jul, 2025 19.75 19.86 19.46 19.48 592.08 Thousand
28 Jul, 2025 19.8 20.25 19.63 19.7 727.98 Thousand